NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18750.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18750000 | 2024-05-03 3:43PM EDT | 2024-05-06 | 0.22 | 0.00 | 0.35 | -0.08 | -26.67% | 15 | 28 | 19.24% |
| NDXP240507C18750000 | 2024-04-29 9:31AM EDT | 2024-05-07 | 5.40 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 17.30% |
| NDXP240508C18750000 | 2024-04-22 1:07PM EDT | 2024-05-08 | 3.03 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 16.31% |
| NDXP240510C18750000 | 2024-05-01 11:30AM EDT | 2024-05-10 | 1.31 | 0.65 | 1.55 | 0.00 | - | 10 | 4 | 14.97% |
| NDX240517C18750000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 10.46 | 10.20 | 11.50 | +7.16 | +216.97% | 2 | 29 | 14.72% |
| NDXP240524C18750000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 13.95 | 39.00 | 42.10 | 0.00 | - | 1 | 43 | 16.52% |
| NDXP240531C18750000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 24.45 | 59.60 | 63.70 | 0.00 | - | 5 | 6 | 16.28% |
| NDXP240607C18750000 | 2024-04-29 1:34PM EDT | 2024-06-07 | 101.87 | 88.20 | 92.40 | 0.00 | - | 3 | 7 | 16.60% |
| NDX240621C18750000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 144.37 | 145.00 | 151.20 | +70.27 | +94.83% | 2 | 17 | 17.12% |
| NDXP240628C18750000 | 2024-05-03 9:39AM EDT | 2024-06-28 | 162.60 | 176.60 | 184.40 | +8.30 | +5.38% | 4 | 4 | 17.51% |
| NDX240719C18750000 | 2024-05-02 10:10AM EDT | 2024-07-19 | 138.96 | 263.00 | 272.10 | 0.00 | - | 1 | 13 | 18.10% |
| NDX240816C18750000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 471.13 | 386.00 | 396.90 | 0.00 | - | 4 | 4 | 19.13% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18750000 | 2024-04-05 1:34PM EDT | 2024-05-10 | 650.45 | 811.00 | 831.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517P18750000 | 2024-03-13 2:00PM EDT | 2024-05-17 | 763.31 | 776.10 | 790.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621P18750000 | 2024-03-05 10:39AM EDT | 2024-06-21 | 904.00 | 694.60 | 699.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.